Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.95 | 2.98 | 2.8 | 2.86 | 20.08 Million |
| 05 Jun, 2024 | 3.05 | 3.05 | 2.94 | 2.94 | 8.29 Million |
| 04 Jun, 2024 | 3.06 | 3.07 | 2.97 | 3.02 | 12.47 Million |
| 03 Jun, 2024 | 3.15 | 3.15 | 3.03 | 3.08 | 11.84 Million |
| 31 May, 2024 | 3.16 | 3.18 | 3.14 | 3.15 | 7.82 Million |
| 30 May, 2024 | 3.18 | 3.22 | 3.15 | 3.16 | 9.13 Million |
| 29 May, 2024 | 3.16 | 3.22 | 3.14 | 3.18 | 8.56 Million |
| 28 May, 2024 | 3.23 | 3.24 | 3.15 | 3.16 | 9.82 Million |
| 27 May, 2024 | 3.21 | 3.23 | 3.13 | 3.22 | 11.5 Million |
| 24 May, 2024 | 3.25 | 3.27 | 3.19 | 3.19 | 12.14 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY