Anhui Guangxin Agrochemical Co., Ltd. (603599.SS)
CNY 10.8
(-1.37%)
CNY 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.3 | 14.43 | 14.14 | 14.2 | 5.95 Million |
| 22 May, 2024 | 14.52 | 14.87 | 14.41 | 14.42 | 5.88 Million |
| 21 May, 2024 | 14.65 | 14.73 | 14.42 | 14.51 | 7.7 Million |
| 20 May, 2024 | 14.86 | 14.95 | 14.5 | 14.6 | 8.19 Million |
| 17 May, 2024 | 14.98 | 15.01 | 14.6 | 14.84 | 6.75 Million |
| 16 May, 2024 | 15.15 | 15.25 | 14.86 | 15.05 | 7.21 Million |
| 15 May, 2024 | 15.1 | 15.29 | 14.95 | 15.15 | 4.61 Million |
| 14 May, 2024 | 15.03 | 15.23 | 14.93 | 15.05 | 5.13 Million |
| 13 May, 2024 | 15.37 | 15.37 | 14.9 | 15.03 | 6.51 Million |
| 10 May, 2024 | 15.69 | 15.69 | 15.23 | 15.36 | 6.29 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK