Anhui Guangxin Agrochemical Co., Ltd. (603599.SS)
CNY 11.95
(0.17%)
CNY 11.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 14.15 | 14.76 | 14.07 | 14.73 | 4.54 Million |
| 27 Dec, 2023 | 14.29 | 14.37 | 14.0 | 14.14 | 5.62 Million |
| 26 Dec, 2023 | 14.46 | 14.6 | 14.17 | 14.28 | 4.76 Million |
| 25 Dec, 2023 | 14.34 | 14.41 | 14.23 | 14.35 | 3.57 Million |
| 22 Dec, 2023 | 14.42 | 14.49 | 14.22 | 14.33 | 5.9 Million |
| 21 Dec, 2023 | 14.43 | 14.55 | 14.29 | 14.39 | 4.94 Million |
| 20 Dec, 2023 | 14.65 | 14.76 | 14.42 | 14.45 | 5.8 Million |
| 19 Dec, 2023 | 14.6 | 14.8 | 14.52 | 14.65 | 5.53 Million |
| 18 Dec, 2023 | 15.05 | 15.05 | 14.61 | 14.68 | 5.94 Million |
| 15 Dec, 2023 | 15.26 | 15.33 | 14.8 | 15.0 | 5.9 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK