Anhui Guangxin Agrochemical Co., Ltd. (603599.SS)
CNY 11.95
(0.17%)
CNY 11.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.81 | 15.02 | 14.61 | 14.78 | 4 Million |
| 11 Jan, 2024 | 14.28 | 14.94 | 14.18 | 14.81 | 7.81 Million |
| 10 Jan, 2024 | 14.1 | 14.48 | 13.9 | 14.27 | 4.33 Million |
| 09 Jan, 2024 | 13.84 | 14.16 | 13.73 | 14.1 | 5.22 Million |
| 08 Jan, 2024 | 14.3 | 14.3 | 13.84 | 13.84 | 4.01 Million |
| 05 Jan, 2024 | 14.51 | 14.58 | 14.24 | 14.27 | 4.41 Million |
| 04 Jan, 2024 | 14.57 | 14.67 | 14.43 | 14.48 | 3.67 Million |
| 03 Jan, 2024 | 14.5 | 14.74 | 14.36 | 14.61 | 3.67 Million |
| 02 Jan, 2024 | 14.5 | 14.69 | 14.33 | 14.58 | 3.31 Million |
| 29 Dec, 2023 | 14.7 | 14.94 | 14.42 | 14.5 | 7.33 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK