CNY 11.95
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 14.5 | 14.64 | 13.91 | 14.07 | 8.59 Million |
08 Feb, 2024 | 14.14 | 14.82 | 14.12 | 14.34 | 13.94 Million |
07 Feb, 2024 | 13.18 | 14.19 | 13.03 | 14.11 | 11.71 Million |
06 Feb, 2024 | 12.32 | 13.49 | 12.14 | 13.11 | 13.21 Million |
05 Feb, 2024 | 12.07 | 12.78 | 11.35 | 12.26 | 15.19 Million |
02 Feb, 2024 | 12.6 | 12.73 | 11.81 | 12.21 | 8.62 Million |
01 Feb, 2024 | 12.76 | 12.95 | 12.44 | 12.61 | 6.43 Million |
31 Jan, 2024 | 12.96 | 13.3 | 12.72 | 12.79 | 7.05 Million |
30 Jan, 2024 | 13.31 | 13.39 | 12.88 | 12.92 | 7.82 Million |
29 Jan, 2024 | 13.73 | 13.87 | 13.31 | 13.4 | 4.65 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK