Anhui Guangxin Agrochemical Co., Ltd. (603599.SS)
CNY 10.8
(-1.37%)
CNY 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.29 | 15.87 | 15.0 | 15.46 | 21.79 Million |
| 19 Apr, 2024 | 14.65 | 15.41 | 14.59 | 15.28 | 15.93 Million |
| 18 Apr, 2024 | 14.22 | 14.87 | 14.08 | 14.7 | 8.21 Million |
| 17 Apr, 2024 | 14.45 | 14.54 | 14.06 | 14.26 | 8.19 Million |
| 16 Apr, 2024 | 14.62 | 14.78 | 14.3 | 14.31 | 6.23 Million |
| 15 Apr, 2024 | 14.64 | 14.85 | 14.41 | 14.63 | 5.34 Million |
| 12 Apr, 2024 | 14.67 | 14.82 | 14.49 | 14.63 | 3.62 Million |
| 11 Apr, 2024 | 14.47 | 14.75 | 14.36 | 14.63 | 4.92 Million |
| 10 Apr, 2024 | 14.68 | 14.68 | 14.34 | 14.46 | 3.98 Million |
| 09 Apr, 2024 | 14.35 | 14.66 | 14.35 | 14.6 | 5.1 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK