Anhui Guangxin Agrochemical Co., Ltd. (603599.SS)
CNY 10.8
(-1.37%)
CNY 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 14.65 | 14.66 | 14.4 | 14.59 | 5.21 Million |
| 02 Apr, 2024 | 14.25 | 14.64 | 14.19 | 14.59 | 9.51 Million |
| 01 Apr, 2024 | 14.62 | 14.75 | 14.14 | 14.25 | 10.65 Million |
| 29 Mar, 2024 | 14.51 | 14.62 | 14.39 | 14.6 | 5.17 Million |
| 28 Mar, 2024 | 14.42 | 14.62 | 14.27 | 14.59 | 7.63 Million |
| 27 Mar, 2024 | 14.51 | 14.76 | 14.41 | 14.44 | 4.89 Million |
| 26 Mar, 2024 | 14.3 | 14.56 | 14.27 | 14.51 | 4.7 Million |
| 25 Mar, 2024 | 14.38 | 14.57 | 14.31 | 14.31 | 3.77 Million |
| 22 Mar, 2024 | 14.91 | 14.91 | 14.42 | 14.46 | 6.72 Million |
| 21 Mar, 2024 | 15.21 | 15.26 | 14.83 | 14.83 | 6.44 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK