Anhui Guangxin Agrochemical Co., Ltd. (603599.SS)
CNY 10.8
(-1.37%)
CNY 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 14.7 | 14.78 | 14.47 | 14.48 | 4.38 Million |
| 05 Mar, 2024 | 14.56 | 14.86 | 14.44 | 14.74 | 5.33 Million |
| 04 Mar, 2024 | 14.78 | 14.88 | 14.47 | 14.63 | 5.14 Million |
| 01 Mar, 2024 | 14.7 | 14.93 | 14.59 | 14.77 | 6.44 Million |
| 29 Feb, 2024 | 14.25 | 14.76 | 14.2 | 14.73 | 8.41 Million |
| 28 Feb, 2024 | 14.4 | 14.7 | 14.17 | 14.37 | 8.87 Million |
| 27 Feb, 2024 | 14.3 | 14.42 | 14.15 | 14.4 | 6.21 Million |
| 26 Feb, 2024 | 14.5 | 14.55 | 14.07 | 14.29 | 4.67 Million |
| 23 Feb, 2024 | 14.35 | 14.45 | 14.18 | 14.37 | 4.51 Million |
| 22 Feb, 2024 | 14.05 | 14.35 | 14.02 | 14.28 | 6.25 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK