CNY 11.95
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 19.88 | 20.05 | 19.76 | 20.03 | 2.2 Million |
26 Sep, 2023 | 19.92 | 20.0 | 19.75 | 19.92 | 2.06 Million |
25 Sep, 2023 | 20.0 | 20.1 | 19.85 | 20.0 | 2.3 Million |
22 Sep, 2023 | 19.99 | 20.03 | 19.74 | 20.0 | 2.85 Million |
21 Sep, 2023 | 19.94 | 20.13 | 19.83 | 19.99 | 1.96 Million |
20 Sep, 2023 | 20.1 | 20.12 | 19.91 | 19.99 | 1.88 Million |
19 Sep, 2023 | 19.9 | 20.08 | 19.83 | 19.99 | 2.66 Million |
18 Sep, 2023 | 19.99 | 20.0 | 19.8 | 20.0 | 2.55 Million |
15 Sep, 2023 | 20.29 | 20.44 | 19.91 | 19.95 | 3.36 Million |
14 Sep, 2023 | 20.4 | 20.5 | 20.1 | 20.29 | 3.42 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK