Anhui Guangxin Agrochemical Co., Ltd. (603599.SS)
CNY 11.95
(0.17%)
CNY 11.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 20.1 | 20.12 | 19.91 | 19.99 | 1.88 Million |
| 19 Sep, 2023 | 19.9 | 20.08 | 19.83 | 19.99 | 2.66 Million |
| 18 Sep, 2023 | 19.99 | 20.0 | 19.8 | 20.0 | 2.55 Million |
| 15 Sep, 2023 | 20.29 | 20.44 | 19.91 | 19.95 | 3.36 Million |
| 14 Sep, 2023 | 20.4 | 20.5 | 20.1 | 20.29 | 3.42 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK