CNY 63.77
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 40.01 | 40.56 | 39.04 | 39.08 | 4.47 Million |
01 Aug, 2024 | 41.76 | 42.0 | 40.23 | 40.55 | 5.72 Million |
31 Jul, 2024 | 39.8 | 41.91 | 39.25 | 41.86 | 8.41 Million |
30 Jul, 2024 | 39.57 | 40.6 | 39.22 | 39.89 | 4.31 Million |
29 Jul, 2024 | 40.72 | 40.72 | 39.2 | 39.57 | 3.82 Million |
28 Jul, 2024 | 40.72 | 40.72 | 39.2 | 39.57 | 3.82 Million |
26 Jul, 2024 | 39.35 | 41.5 | 39.0 | 40.68 | 6.38 Million |
25 Jul, 2024 | 39.01 | 39.74 | 38.56 | 39.0 | 4.74 Million |
24 Jul, 2024 | 41.17 | 41.5 | 39.21 | 39.48 | 7.22 Million |
23 Jul, 2024 | 43.97 | 44.06 | 41.8 | 41.8 | 7.84 Million |
ACTINVRB
JHX
688368
002727
600109
TEMN