Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 28.77

(-3.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 35.49 36.86 34.92 36.71 1.03 Million
23 Oct, 2023 36.21 36.59 35.15 35.72 1.45 Million
20 Oct, 2023 35.92 36.56 35.92 36.39 1.17 Million
19 Oct, 2023 36.5 36.9 35.7 35.82 907.46 Thousand
18 Oct, 2023 37.5 37.51 36.3 36.49 772.6 Thousand
17 Oct, 2023 37.56 37.57 36.8 37.47 907.7 Thousand
16 Oct, 2023 37.4 37.86 37.03 37.44 1.28 Million
13 Oct, 2023 36.95 37.46 36.57 37.07 857.55 Thousand
12 Oct, 2023 36.8 37.88 36.8 37.13 743.5 Thousand
11 Oct, 2023 36.64 37.4 36.57 36.68 844.9 Thousand