Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 28.77

(-3.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 40.25 40.38 39.86 40.14 1.01 Million
20 Nov, 2023 39.42 40.5 39.37 40.3 1.37 Million
17 Nov, 2023 39.07 39.45 38.75 39.4 756.9 Thousand
16 Nov, 2023 39.22 39.66 39.02 39.19 746.9 Thousand
15 Nov, 2023 38.99 39.38 38.87 39.21 954.7 Thousand
14 Nov, 2023 38.61 39.0 38.56 38.72 1.19 Million
13 Nov, 2023 39.56 39.56 38.13 38.44 1.53 Million
10 Nov, 2023 39.15 39.78 39.01 39.56 1.15 Million
09 Nov, 2023 39.06 39.7 38.87 39.3 1.36 Million
08 Nov, 2023 38.87 39.32 38.7 39.01 1 Million