Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 28.77

(-3.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 39.13 39.46 38.69 38.8 1.01 Million
06 Nov, 2023 39.33 39.65 38.96 39.25 1.05 Million
03 Nov, 2023 39.0 39.55 38.53 39.09 1.2 Million
02 Nov, 2023 39.5 39.51 38.81 39.17 1.08 Million
01 Nov, 2023 39.32 40.16 38.89 39.54 1.8 Million
31 Oct, 2023 39.7 40.02 38.73 39.11 2.51 Million
30 Oct, 2023 39.79 40.28 38.13 39.7 3.24 Million
27 Oct, 2023 37.49 38.1 37.14 37.9 1.15 Million
26 Oct, 2023 37.24 37.7 37.03 37.46 817.9 Thousand
25 Oct, 2023 36.5 37.49 36.5 37.24 993.1 Thousand