Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 28.77

(-3.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 37.78 37.78 36.3 36.56 1.34 Million
09 Oct, 2023 36.8 37.92 36.54 37.86 1.74 Million
28 Sep, 2023 36.79 37.49 36.57 36.89 1.03 Million
27 Sep, 2023 36.0 36.76 36.0 36.71 971.96 Thousand
26 Sep, 2023 36.4 36.6 36.02 36.15 582.9 Thousand
25 Sep, 2023 36.2 36.59 35.92 36.45 549.2 Thousand
22 Sep, 2023 36.04 36.36 35.72 36.26 648.6 Thousand
21 Sep, 2023 36.5 36.5 35.83 36.02 629.6 Thousand
20 Sep, 2023 36.05 36.43 35.78 36.06 647.4 Thousand
19 Sep, 2023 36.74 36.85 36.03 36.11 859.7 Thousand