Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 28.77
(-3.84%)
CNY 28.77
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 23.61 | 24.5 | 23.5 | 24.01 | 1.27 Million |
| 01 Aug, 2024 | 23.25 | 24.32 | 23.25 | 23.6 | 1.07 Million |
| 31 Jul, 2024 | 22.61 | 23.88 | 22.46 | 23.85 | 1.4 Million |
| 30 Jul, 2024 | 22.66 | 22.84 | 22.5 | 22.59 | 791 Thousand |
| 29 Jul, 2024 | 23.17 | 23.17 | 22.54 | 22.66 | 925.5 Thousand |
| 26 Jul, 2024 | 22.87 | 23.41 | 22.7 | 23.19 | 597.53 Thousand |
| 25 Jul, 2024 | 22.93 | 23.03 | 22.69 | 22.88 | 757.78 Thousand |
| 24 Jul, 2024 | 23.38 | 23.4 | 22.91 | 22.94 | 568.23 Thousand |
| 23 Jul, 2024 | 24.33 | 24.33 | 23.3 | 23.32 | 1.3 Million |
| 22 Jul, 2024 | 24.75 | 24.75 | 24.08 | 24.26 | 1.05 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF