Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 28.77
(-3.84%)
CNY 28.77
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 23.45 | 24.5 | 23.36 | 23.62 | 3.14 Million |
| 26 Aug, 2024 | 22.51 | 22.91 | 22.33 | 22.73 | 3.14 Million |
| 25 Aug, 2024 | 22.51 | 22.91 | 22.33 | 22.73 | 918.1 Thousand |
| 23 Aug, 2024 | 23.06 | 23.08 | 22.42 | 22.55 | 1.33 Million |
| 22 Aug, 2024 | 23.62 | 23.92 | 23.06 | 23.06 | 1.33 Million |
| 21 Aug, 2024 | 23.58 | 23.99 | 23.3 | 23.45 | 1.53 Million |
| 20 Aug, 2024 | 25.08 | 25.49 | 23.91 | 24.0 | 2.74 Million |
| 19 Aug, 2024 | 26.15 | 26.15 | 24.91 | 25.24 | 3.77 Million |
| 18 Aug, 2024 | 26.15 | 26.15 | 24.91 | 25.24 | 3.77 Million |
| 16 Aug, 2024 | 23.8 | 25.97 | 23.32 | 25.5 | 3.86 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF