Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 25.56

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 25.82 26.51 25.44 26.5 1.44 Million
07 Jun, 2024 26.28 26.53 25.45 25.82 1.6 Million
06 Jun, 2024 27.09 27.16 25.78 26.01 1.58 Million
05 Jun, 2024 27.52 27.67 27.02 27.05 693.6 Thousand
04 Jun, 2024 27.6 28.1 27.26 27.7 926.8 Thousand
03 Jun, 2024 28.49 28.56 27.52 27.81 1 Million
31 May, 2024 27.96 28.55 27.96 28.3 726.7 Thousand
30 May, 2024 27.93 28.35 27.8 28.12 519.7 Thousand
29 May, 2024 28.25 28.36 28.03 28.12 454.1 Thousand
28 May, 2024 28.31 28.55 28.04 28.25 549.5 Thousand