CNY 25.56
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 28.3 | 28.4 | 27.83 | 28.37 | 756.38 Thousand |
24 May, 2024 | 28.69 | 28.69 | 28.06 | 28.2 | 983.5 Thousand |
23 May, 2024 | 29.75 | 29.75 | 28.22 | 28.55 | 1.44 Million |
22 May, 2024 | 29.85 | 29.9 | 29.5 | 29.7 | 564.6 Thousand |
21 May, 2024 | 30.03 | 30.15 | 29.58 | 29.64 | 910.8 Thousand |
20 May, 2024 | 30.45 | 30.75 | 29.91 | 30.15 | 1.13 Million |
17 May, 2024 | 30.25 | 30.94 | 30.13 | 30.57 | 1.07 Million |
16 May, 2024 | 30.43 | 30.45 | 30.09 | 30.17 | 775.2 Thousand |
15 May, 2024 | 30.65 | 30.69 | 30.2 | 30.28 | 812.2 Thousand |
14 May, 2024 | 30.8 | 31.3 | 30.66 | 30.73 | 1.08 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF