Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 30.67

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 36.74 36.85 36.03 36.11 859.7 Thousand
18 Sep, 2023 36.29 36.5 35.97 36.36 954.03 Thousand
15 Sep, 2023 35.82 36.71 35.65 36.28 1.27 Million
14 Sep, 2023 35.69 35.91 35.37 35.78 454.9 Thousand