CNY 25.56
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 31.66 | 31.66 | 29.8 | 30.01 | 2.08 Million |
09 Apr, 2024 | 30.4 | 32.1 | 30.26 | 31.69 | 3.47 Million |
08 Apr, 2024 | 31.51 | 31.54 | 30.51 | 30.66 | 853.27 Thousand |
03 Apr, 2024 | 31.33 | 31.5 | 31.05 | 31.45 | 583.1 Thousand |
02 Apr, 2024 | 31.52 | 31.63 | 31.06 | 31.24 | 772.05 Thousand |
01 Apr, 2024 | 31.48 | 31.76 | 31.32 | 31.58 | 1.03 Million |
29 Mar, 2024 | 30.53 | 31.3 | 30.41 | 31.3 | 811.48 Thousand |
28 Mar, 2024 | 30.09 | 30.91 | 30.09 | 30.59 | 869.6 Thousand |
27 Mar, 2024 | 30.78 | 31.16 | 30.24 | 30.53 | 985.74 Thousand |
26 Mar, 2024 | 30.53 | 30.67 | 30.07 | 30.43 | 1.07 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF