Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 25.56

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 31.66 31.66 29.8 30.01 2.08 Million
09 Apr, 2024 30.4 32.1 30.26 31.69 3.47 Million
08 Apr, 2024 31.51 31.54 30.51 30.66 853.27 Thousand
03 Apr, 2024 31.33 31.5 31.05 31.45 583.1 Thousand
02 Apr, 2024 31.52 31.63 31.06 31.24 772.05 Thousand
01 Apr, 2024 31.48 31.76 31.32 31.58 1.03 Million
29 Mar, 2024 30.53 31.3 30.41 31.3 811.48 Thousand
28 Mar, 2024 30.09 30.91 30.09 30.59 869.6 Thousand
27 Mar, 2024 30.78 31.16 30.24 30.53 985.74 Thousand
26 Mar, 2024 30.53 30.67 30.07 30.43 1.07 Million