CNY 15.0
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 9.52 | 9.62 | 9.33 | 9.57 | 347.07 Thousand |
19 Jul, 2024 | 9.47 | 9.62 | 9.37 | 9.53 | 383.78 Thousand |
18 Jul, 2024 | 9.56 | 9.58 | 9.27 | 9.52 | 359.9 Thousand |
17 Jul, 2024 | 9.58 | 9.68 | 9.46 | 9.56 | 396.3 Thousand |
16 Jul, 2024 | 9.69 | 9.69 | 9.5 | 9.58 | 438.86 Thousand |
15 Jul, 2024 | 10.0 | 10.0 | 9.61 | 9.65 | 705.7 Thousand |
12 Jul, 2024 | 9.84 | 10.17 | 9.84 | 10.0 | 951.64 Thousand |
11 Jul, 2024 | 9.78 | 9.93 | 9.59 | 9.84 | 638.35 Thousand |
10 Jul, 2024 | 9.4 | 9.66 | 9.31 | 9.59 | 793.3 Thousand |
09 Jul, 2024 | 9.46 | 9.66 | 9.13 | 9.47 | 692.7 Thousand |
SOH1
CPU2
HTFB
ABVE
BOWL
CGCBV