Suli Co., Ltd. (603585.SS)

CNY 15.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.23 10.35 10.2 10.32 421.02 Thousand
15 Aug, 2024 10.16 10.31 10.1 10.23 747.4 Thousand
14 Aug, 2024 10.05 10.2 9.95 10.15 747.4 Thousand
13 Aug, 2024 10.0 10.09 9.9 10.03 586.16 Thousand
12 Aug, 2024 10.19 10.2 9.97 9.99 285.8 Thousand
11 Aug, 2024 10.19 10.2 9.97 9.99 285.8 Thousand
09 Aug, 2024 10.25 10.25 10.06 10.08 518 Thousand
08 Aug, 2024 9.95 10.22 9.95 10.19 798.8 Thousand
07 Aug, 2024 9.92 10.03 9.84 9.96 435 Thousand
06 Aug, 2024 9.82 10.1 9.82 9.94 522.84 Thousand