Suli Co., Ltd. (603585.SS)
CNY 15.0
(-2.15%)
CNY 15.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.82 | 10.1 | 9.79 | 9.79 | 754.2 Thousand |
| 02 Aug, 2024 | 9.86 | 10.17 | 9.85 | 10.01 | 782.28 Thousand |
| 01 Aug, 2024 | 9.98 | 10.08 | 9.76 | 9.96 | 696.12 Thousand |
| 31 Jul, 2024 | 9.65 | 10.38 | 9.52 | 9.98 | 1.41 Million |
| 30 Jul, 2024 | 9.55 | 9.67 | 9.48 | 9.6 | 467.7 Thousand |
| 29 Jul, 2024 | 9.57 | 9.63 | 9.41 | 9.53 | 303.2 Thousand |
| 26 Jul, 2024 | 9.44 | 9.62 | 9.41 | 9.46 | 396.5 Thousand |
| 25 Jul, 2024 | 9.29 | 9.53 | 9.25 | 9.41 | 320.7 Thousand |
| 24 Jul, 2024 | 9.43 | 9.52 | 9.23 | 9.31 | 448.4 Thousand |
| 23 Jul, 2024 | 9.56 | 9.74 | 9.4 | 9.42 | 501.06 Thousand |
SOH1
CPU2
HTFB
ABVE
BOWL
CGCBV