Suli Co., Ltd. (603585.SS)
CNY 15.0
(-2.15%)
CNY 15.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.46 | 9.66 | 9.13 | 9.47 | 692.7 Thousand |
| 08 Jul, 2024 | 9.71 | 9.77 | 9.45 | 9.46 | 478.2 Thousand |
| 05 Jul, 2024 | 9.35 | 9.84 | 9.35 | 9.8 | 632.95 Thousand |
| 04 Jul, 2024 | 9.98 | 10.04 | 9.54 | 9.56 | 708.96 Thousand |
| 03 Jul, 2024 | 10.0 | 10.08 | 9.9 | 9.98 | 525.9 Thousand |
| 02 Jul, 2024 | 9.96 | 10.15 | 9.85 | 9.97 | 645.9 Thousand |
| 01 Jul, 2024 | 9.8 | 9.92 | 9.69 | 9.9 | 542.2 Thousand |
| 28 Jun, 2024 | 9.77 | 9.99 | 9.72 | 9.76 | 507.2 Thousand |
| 27 Jun, 2024 | 9.96 | 10.07 | 9.84 | 9.85 | 682.74 Thousand |
| 26 Jun, 2024 | 9.6 | 9.99 | 9.6 | 9.99 | 717.77 Thousand |
SOH1
CPU2
HTFB
ABVE
BOWL
CGCBV