Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS)
CNY 25.35
(0.88%)
CNY 25.35
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 14.44 | 14.44 | 13.14 | 13.58 | 5.98 Million |
| 02 Feb, 2024 | 15.01 | 15.37 | 13.85 | 14.6 | 5.14 Million |
| 01 Feb, 2024 | 15.39 | 15.48 | 14.82 | 15.08 | 4.78 Million |
| 31 Jan, 2024 | 16.28 | 16.52 | 15.35 | 15.38 | 4.54 Million |
| 30 Jan, 2024 | 16.95 | 17.09 | 16.33 | 16.33 | 3.49 Million |
| 29 Jan, 2024 | 17.8 | 17.88 | 17.03 | 17.05 | 2.82 Million |
| 26 Jan, 2024 | 17.82 | 17.93 | 17.56 | 17.59 | 3.08 Million |
| 25 Jan, 2024 | 17.45 | 18.03 | 17.14 | 17.87 | 4.44 Million |
| 24 Jan, 2024 | 17.45 | 17.86 | 16.85 | 17.49 | 3.62 Million |
| 23 Jan, 2024 | 17.35 | 17.52 | 16.92 | 17.4 | 4.57 Million |
CLSA3
FLU
CPK
GNGR
CLIUF
ACHFF