Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS)
CNY 25.35
(0.88%)
CNY 25.35
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 17.0 | 17.59 | 16.85 | 17.59 | 5.51 Million |
| 26 Feb, 2024 | 16.98 | 17.38 | 16.85 | 17.13 | 6.74 Million |
| 23 Feb, 2024 | 16.44 | 16.83 | 16.2 | 16.76 | 4.58 Million |
| 22 Feb, 2024 | 16.37 | 16.64 | 16.22 | 16.38 | 4.17 Million |
| 21 Feb, 2024 | 16.17 | 16.82 | 15.92 | 16.37 | 4.28 Million |
| 20 Feb, 2024 | 16.27 | 16.27 | 15.85 | 16.18 | 3.71 Million |
| 19 Feb, 2024 | 16.7 | 16.71 | 16.08 | 16.27 | 5.36 Million |
| 08 Feb, 2024 | 15.4 | 16.54 | 15.23 | 16.41 | 5.3 Million |
| 07 Feb, 2024 | 14.65 | 15.4 | 14.6 | 15.22 | 5.82 Million |
| 06 Feb, 2024 | 13.3 | 14.8 | 12.87 | 14.7 | 5.56 Million |
CLSA3
FLU
CPK
GNGR
CLIUF
ACHFF