Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS)

CNY 42.9

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 34.72 35.0 34.43 34.65 563.5 Thousand
19 Jun, 2025 34.5 34.99 34.41 34.79 500.4 Thousand
18 Jun, 2025 34.63 34.78 34.46 34.72 226.3 Thousand
17 Jun, 2025 34.94 35.13 34.76 34.85 418.4 Thousand
16 Jun, 2025 34.99 35.29 34.88 35.1 389.8 Thousand
13 Jun, 2025 35.63 35.88 34.88 34.99 6.45 Million
12 Jun, 2025 35.86 36.3 35.79 35.92 5.47 Million
11 Jun, 2025 35.81 36.4 35.68 36.13 7.07 Million
10 Jun, 2025 36.91 37.06 35.0 35.83 11.79 Million
09 Jun, 2025 36.92 37.5 36.8 36.98 8.02 Million