Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS)
CNY 25.35
(0.88%)
CNY 25.35
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.84 | 27.0 | 25.71 | 26.21 | 20.06 Million |
| 26 Dec, 2024 | 25.04 | 25.88 | 24.9 | 25.8 | 12.21 Million |
| 25 Dec, 2024 | 24.76 | 25.35 | 24.37 | 25.28 | 14.22 Million |
| 24 Dec, 2024 | 24.97 | 25.44 | 24.45 | 24.88 | 15.88 Million |
| 23 Dec, 2024 | 25.65 | 25.79 | 24.71 | 24.97 | 12.93 Million |
| 20 Dec, 2024 | 25.5 | 26.14 | 25.41 | 25.73 | 16.44 Million |
| 19 Dec, 2024 | 24.84 | 25.49 | 24.64 | 25.28 | 12.92 Million |
| 18 Dec, 2024 | 25.0 | 25.33 | 24.66 | 25.13 | 11.27 Million |
| 17 Dec, 2024 | 25.99 | 26.24 | 24.97 | 25.0 | 15.24 Million |
| 16 Dec, 2024 | 25.9 | 26.29 | 25.55 | 26.1 | 16.64 Million |
CLSA3
FLU
CPK
GNGR
CLIUF
ACHFF