Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS)
CNY 25.35
(0.88%)
CNY 25.35
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 24.3 | 25.47 | 24.1 | 25.18 | 14.06 Million |
| 10 Jan, 2025 | 25.46 | 26.35 | 24.92 | 24.93 | 20.54 Million |
| 09 Jan, 2025 | 24.62 | 25.76 | 24.51 | 25.69 | 21.61 Million |
| 08 Jan, 2025 | 24.39 | 25.19 | 23.6 | 24.92 | 15.77 Million |
| 07 Jan, 2025 | 23.46 | 24.29 | 23.39 | 24.21 | 11.35 Million |
| 06 Jan, 2025 | 23.2 | 23.58 | 22.9 | 23.23 | 6.9 Million |
| 03 Jan, 2025 | 24.28 | 24.52 | 23.08 | 23.25 | 11.25 Million |
| 02 Jan, 2025 | 24.9 | 25.28 | 23.98 | 24.29 | 9.63 Million |
| 31 Dec, 2024 | 25.65 | 25.81 | 24.7 | 24.71 | 10.8 Million |
| 30 Dec, 2024 | 25.88 | 26.28 | 25.08 | 25.74 | 12.51 Million |
CLSA3
FLU
CPK
GNGR
CLIUF
ACHFF