Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS)
CNY 25.35
(0.88%)
CNY 25.35
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 19.76 | 21.0 | 19.76 | 20.44 | 14.23 Million |
| 05 Jan, 2024 | 19.8 | 20.39 | 19.58 | 19.83 | 4.48 Million |
| 04 Jan, 2024 | 19.9 | 19.97 | 19.71 | 19.76 | 1.81 Million |
| 03 Jan, 2024 | 20.01 | 20.11 | 19.79 | 19.9 | 2.76 Million |
| 02 Jan, 2024 | 20.11 | 20.16 | 19.94 | 20.01 | 3.45 Million |
| 29 Dec, 2023 | 19.8 | 20.15 | 19.7 | 20.03 | 3.62 Million |
| 28 Dec, 2023 | 19.0 | 19.91 | 18.96 | 19.83 | 4.94 Million |
| 27 Dec, 2023 | 18.62 | 19.09 | 18.57 | 19.05 | 3.77 Million |
| 26 Dec, 2023 | 19.6 | 19.66 | 18.44 | 18.66 | 6.19 Million |
| 25 Dec, 2023 | 19.5 | 19.76 | 19.36 | 19.67 | 2.68 Million |
CLSA3
FLU
CPK
GNGR
CLIUF
ACHFF