Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS)
CNY 25.35
(0.88%)
CNY 25.35
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 19.92 | 20.39 | 19.7 | 20.03 | 9.66 Million |
| 09 Jul, 2024 | 19.6 | 19.98 | 19.25 | 19.79 | 17.24 Million |
| 08 Jul, 2024 | 19.05 | 19.14 | 18.61 | 18.84 | 4.63 Million |
| 05 Jul, 2024 | 18.88 | 19.14 | 18.17 | 19.11 | 6.42 Million |
| 04 Jul, 2024 | 19.2 | 19.6 | 18.99 | 19.03 | 7.58 Million |
| 03 Jul, 2024 | 20.33 | 20.44 | 19.05 | 19.14 | 11.5 Million |
| 02 Jul, 2024 | 20.5 | 21.0 | 20.19 | 20.23 | 7.04 Million |
| 01 Jul, 2024 | 20.56 | 20.95 | 20.44 | 20.67 | 8.46 Million |
| 28 Jun, 2024 | 19.7 | 20.85 | 19.6 | 20.38 | 11.19 Million |
| 27 Jun, 2024 | 20.1 | 20.35 | 19.74 | 19.81 | 9.27 Million |
CLSA3
FLU
CPK
GNGR
CLIUF
ACHFF