Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS)
CNY 25.35
(0.88%)
CNY 25.35
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 16.61 | 16.69 | 16.35 | 16.43 | 6.19 Million |
| 06 Aug, 2024 | 16.63 | 16.82 | 16.4 | 16.67 | 5.22 Million |
| 05 Aug, 2024 | 16.98 | 17.25 | 16.36 | 16.36 | 7.21 Million |
| 02 Aug, 2024 | 17.37 | 17.63 | 17.17 | 17.19 | 5.14 Million |
| 01 Aug, 2024 | 17.65 | 17.73 | 17.21 | 17.61 | 8.81 Million |
| 31 Jul, 2024 | 16.8 | 17.65 | 16.62 | 17.65 | 8.21 Million |
| 30 Jul, 2024 | 17.22 | 17.22 | 16.59 | 16.75 | 6.23 Million |
| 29 Jul, 2024 | 16.91 | 17.4 | 16.78 | 17.23 | 6.39 Million |
| 26 Jul, 2024 | 16.64 | 17.02 | 16.55 | 16.92 | 4.39 Million |
| 25 Jul, 2024 | 16.6 | 16.84 | 16.36 | 16.57 | 5.16 Million |
CLSA3
FLU
CPK
GNGR
CLIUF
ACHFF