Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS)

CNY 42.9

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.29 29.88 27.88 28.07 43.93 Million
09 Dec, 2024 26.4 29.7 26.4 28.38 51.34 Million
06 Dec, 2024 26.6 28.5 25.9 27.0 44.6 Million
05 Dec, 2024 26.45 26.98 25.33 26.4 38.4 Million
04 Dec, 2024 26.83 27.13 25.46 26.29 56.47 Million
03 Dec, 2024 26.1 27.34 24.99 27.34 69.32 Million
02 Dec, 2024 23.7 24.85 23.69 24.85 31.35 Million
29 Nov, 2024 20.47 22.59 20.4 22.59 24.28 Million
28 Nov, 2024 20.77 20.9 20.42 20.54 6.39 Million
27 Nov, 2024 20.52 20.84 19.94 20.77 8.44 Million