AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.55 | 17.98 | 17.55 | 17.83 | 2.13 Million |
| 31 Mar, 2025 | 17.21 | 17.57 | 17.21 | 17.53 | 2.33 Million |
| 28 Mar, 2025 | 18.28 | 18.29 | 17.7 | 17.72 | 3.81 Million |
| 27 Mar, 2025 | 18.83 | 18.83 | 18.0 | 18.23 | 4.23 Million |
| 26 Mar, 2025 | 18.93 | 19.01 | 17.96 | 18.72 | 7.05 Million |
| 25 Mar, 2025 | 18.37 | 20.2 | 18.25 | 19.2 | 10.59 Million |
| 24 Mar, 2025 | 19.08 | 19.1 | 17.8 | 18.36 | 5 Million |
| 21 Mar, 2025 | 19.45 | 19.99 | 19.11 | 19.16 | 5.15 Million |
| 20 Mar, 2025 | 18.93 | 19.93 | 18.88 | 19.67 | 7.49 Million |
| 19 Mar, 2025 | 19.27 | 19.27 | 18.88 | 19.08 | 2.61 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB