AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18.77 | 19.19 | 18.41 | 18.55 | 10.8 Million |
| 04 Mar, 2025 | 17.54 | 19.25 | 17.41 | 19.25 | 7.24 Million |
| 03 Mar, 2025 | 17.26 | 17.69 | 17.26 | 17.5 | 2.36 Million |
| 28 Feb, 2025 | 17.75 | 17.89 | 17.18 | 17.2 | 2.57 Million |
| 27 Feb, 2025 | 18.3 | 18.3 | 17.6 | 17.95 | 2.91 Million |
| 26 Feb, 2025 | 18.02 | 18.28 | 18.02 | 18.21 | 2.59 Million |
| 25 Feb, 2025 | 18.0 | 18.18 | 17.9 | 17.92 | 2.21 Million |
| 24 Feb, 2025 | 18.13 | 18.23 | 17.96 | 18.12 | 2.19 Million |
| 21 Feb, 2025 | 18.27 | 18.32 | 17.87 | 18.13 | 2.19 Million |
| 20 Feb, 2025 | 18.24 | 18.3 | 18.11 | 18.26 | 1.91 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB