AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 16.9 | 17.11 | 16.43 | 16.61 | 1.95 Million |
| 15 Apr, 2025 | 16.68 | 17.4 | 16.6 | 17.02 | 2.65 Million |
| 14 Apr, 2025 | 16.6 | 16.96 | 16.6 | 16.69 | 1.83 Million |
| 11 Apr, 2025 | 16.38 | 16.5 | 16.21 | 16.33 | 1.65 Million |
| 10 Apr, 2025 | 15.89 | 16.76 | 15.89 | 16.41 | 3.12 Million |
| 09 Apr, 2025 | 15.57 | 15.8 | 14.07 | 15.68 | 2.71 Million |
| 08 Apr, 2025 | 15.18 | 16.44 | 15.18 | 15.63 | 2.51 Million |
| 07 Apr, 2025 | 16.21 | 17.18 | 16.12 | 16.12 | 2.38 Million |
| 03 Apr, 2025 | 17.49 | 18.0 | 17.26 | 17.91 | 2.67 Million |
| 02 Apr, 2025 | 17.78 | 17.88 | 17.55 | 17.63 | 1.35 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB