AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 28 Apr, 2025 | 17.54 | 17.9 | 16.32 | 16.69 | 5.06 Million |
| 25 Apr, 2025 | 17.6 | 18.49 | 17.37 | 17.93 | 4.44 Million |
| 24 Apr, 2025 | 16.81 | 17.77 | 16.55 | 17.6 | 3.94 Million |
| 23 Apr, 2025 | 16.79 | 17.15 | 16.79 | 17.01 | 1.6 Million |
| 22 Apr, 2025 | 16.98 | 16.98 | 16.67 | 16.74 | 1.1 Million |
| 21 Apr, 2025 | 16.58 | 16.82 | 16.5 | 16.72 | 1 Million |
| 18 Apr, 2025 | 16.67 | 16.71 | 16.35 | 16.66 | 1.22 Million |
| 17 Apr, 2025 | 16.51 | 16.85 | 16.5 | 16.61 | 1.37 Million |
| 16 Apr, 2025 | 16.9 | 17.11 | 16.43 | 16.61 | 1.95 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB