Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)

CNY 14.19

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.42 11.73 11.25 11.64 1.12 Million
07 Jan, 2025 11.29 11.52 11.28 11.52 862.21 Thousand
06 Jan, 2025 11.11 11.4 10.92 11.3 870.5 Thousand
03 Jan, 2025 11.73 11.8 11.19 11.22 1.41 Million
02 Jan, 2025 11.85 12.1 11.6 11.7 1.52 Million
31 Dec, 2024 12.15 12.38 11.85 11.85 2.46 Million
30 Dec, 2024 12.19 12.96 11.98 12.51 2.72 Million
27 Dec, 2024 12.06 12.41 11.98 12.33 1.08 Million
26 Dec, 2024 11.9 12.08 11.9 12.06 1.17 Million
25 Dec, 2024 12.15 12.22 11.73 11.91 1.43 Million