Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)

CNY 12.57

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.03 11.31 11.03 11.28 1.46 Million
25 Sep, 2024 11.16 11.2 11.06 11.08 1.3 Million
24 Sep, 2024 10.89 11.09 10.82 11.05 940.26 Thousand
23 Sep, 2024 10.81 10.91 10.72 10.87 552.1 Thousand
20 Sep, 2024 10.78 11.0 10.66 10.83 532.6 Thousand
19 Sep, 2024 10.6 10.85 10.6 10.81 707.2 Thousand
18 Sep, 2024 11.04 11.04 10.53 10.63 647.42 Thousand
13 Sep, 2024 10.68 11.04 10.65 10.84 1.02 Million
12 Sep, 2024 10.8 10.84 10.5 10.71 609.38 Thousand
11 Sep, 2024 10.6 10.75 10.54 10.63 609.38 Thousand