Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)
CNY 12.57
(-0.79%)
CNY 12.57
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 12.47 | 12.68 | 12.4 | 12.5 | 1.66 Million |
| 30 Oct, 2024 | 12.47 | 12.6 | 12.15 | 12.27 | 1.73 Million |
| 29 Oct, 2024 | 13.09 | 13.17 | 12.45 | 12.49 | 3.14 Million |
| 28 Oct, 2024 | 12.3 | 13.1 | 12.3 | 13.1 | 4.93 Million |
| 25 Oct, 2024 | 12.05 | 12.47 | 12.05 | 12.24 | 1.74 Million |
| 24 Oct, 2024 | 12.0 | 12.47 | 11.88 | 12.04 | 1.87 Million |
| 23 Oct, 2024 | 11.93 | 12.22 | 11.91 | 12.01 | 1.95 Million |
| 22 Oct, 2024 | 11.83 | 11.99 | 11.78 | 11.99 | 1.28 Million |
| 21 Oct, 2024 | 11.8 | 12.03 | 11.66 | 11.81 | 2.24 Million |
| 18 Oct, 2024 | 11.28 | 12.09 | 11.28 | 11.74 | 3.18 Million |
NZX
IGRD
300637
LA
SRHBF
1362