Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)
CNY 14.19
(1.0%)
CNY 14.19
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 13.1 | 14.05 | 13.02 | 13.07 | 4.49 Million |
| 12 Feb, 2025 | 12.96 | 13.01 | 12.8 | 13.01 | 2.57 Million |
| 11 Feb, 2025 | 12.99 | 13.0 | 12.78 | 12.88 | 2.57 Million |
| 10 Feb, 2025 | 12.79 | 13.07 | 12.49 | 13.05 | 5.11 Million |
| 07 Feb, 2025 | 13.0 | 13.58 | 12.57 | 12.8 | 9.09 Million |
| 06 Feb, 2025 | 11.84 | 12.96 | 11.8 | 12.96 | 3.1 Million |
| 05 Feb, 2025 | 11.65 | 11.85 | 11.56 | 11.78 | 952.45 Thousand |
| 27 Jan, 2025 | 11.65 | 11.87 | 11.6 | 11.65 | 863.48 Thousand |
| 24 Jan, 2025 | 11.61 | 11.68 | 11.46 | 11.64 | 827.59 Thousand |
| 23 Jan, 2025 | 11.64 | 11.83 | 11.59 | 11.61 | 1.2 Million |
NZX
IGRD
300637
LA
SRHBF
1362