Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(1.17%)
CNY 10.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.31 | 9.58 | 9.22 | 9.56 | 15.54 Million |
| 10 Mar, 2025 | 8.92 | 9.38 | 8.88 | 9.36 | 17.78 Million |
| 07 Mar, 2025 | 8.75 | 8.95 | 8.69 | 8.92 | 9.91 Million |
| 06 Mar, 2025 | 8.7 | 8.76 | 8.61 | 8.76 | 8.98 Million |
| 05 Mar, 2025 | 8.73 | 8.77 | 8.62 | 8.69 | 7.71 Million |
| 04 Mar, 2025 | 8.87 | 8.87 | 8.73 | 8.73 | 9.49 Million |
| 03 Mar, 2025 | 8.9 | 8.98 | 8.72 | 8.86 | 9.49 Million |
| 28 Feb, 2025 | 8.86 | 9.01 | 8.83 | 8.91 | 8.19 Million |
| 27 Feb, 2025 | 9.0 | 9.02 | 8.81 | 8.88 | 10.47 Million |
| 26 Feb, 2025 | 9.0 | 9.07 | 8.95 | 8.99 | 5.24 Million |
POLP
LGI
2539
HAMR
603313
MITFF