Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.0
(1.32%)
CNY 10.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.24 | 9.53 | 9.17 | 9.39 | 13.49 Million |
| 04 Dec, 2024 | 9.2 | 9.31 | 9.05 | 9.31 | 11.77 Million |
| 03 Dec, 2024 | 8.92 | 9.25 | 8.79 | 9.22 | 20.21 Million |
| 02 Dec, 2024 | 8.85 | 9.13 | 8.77 | 8.9 | 21.32 Million |
| 29 Nov, 2024 | 8.68 | 8.79 | 8.61 | 8.74 | 13.22 Million |
| 28 Nov, 2024 | 9.05 | 9.05 | 8.63 | 8.73 | 12.58 Million |
| 27 Nov, 2024 | 8.9 | 8.98 | 8.7 | 8.88 | 12.04 Million |
| 26 Nov, 2024 | 8.85 | 9.04 | 8.85 | 8.92 | 8.29 Million |
| 25 Nov, 2024 | 8.92 | 9.15 | 8.85 | 8.99 | 12.96 Million |
| 22 Nov, 2024 | 9.4 | 9.54 | 8.9 | 8.92 | 16.73 Million |
POLP
LGI
2539
HAMR
603313
MITFF