CNY 10.0
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 9.83 | 10.07 | 9.77 | 10.04 | 14.21 Million |
18 Dec, 2024 | 9.69 | 9.91 | 9.61 | 9.87 | 14.99 Million |
17 Dec, 2024 | 9.5 | 9.76 | 9.42 | 9.65 | 18.96 Million |
16 Dec, 2024 | 9.35 | 9.57 | 9.14 | 9.54 | 29.3 Million |
13 Dec, 2024 | 9.9 | 10.0 | 9.29 | 9.34 | 51.36 Million |
12 Dec, 2024 | 9.9 | 10.15 | 9.84 | 9.89 | 30.67 Million |
11 Dec, 2024 | 9.43 | 10.02 | 9.41 | 9.89 | 27.26 Million |
10 Dec, 2024 | 9.73 | 9.88 | 9.42 | 9.43 | 18.63 Million |
09 Dec, 2024 | 9.33 | 9.56 | 9.28 | 9.53 | 13.27 Million |
06 Dec, 2024 | 9.5 | 9.51 | 9.31 | 9.38 | 10.36 Million |
POLP
LGI
2539
HAMR
603313
MITFF