Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.43
(0.77%)
CNY 10.43
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.0 | 9.04 | 8.96 | 9.01 | 4.76 Million |
| 11 Feb, 2025 | 9.04 | 9.14 | 8.92 | 9.01 | 8.23 Million |
| 10 Feb, 2025 | 9.15 | 9.17 | 8.98 | 9.06 | 10.12 Million |
| 07 Feb, 2025 | 9.23 | 9.31 | 9.08 | 9.14 | 9.61 Million |
| 06 Feb, 2025 | 9.07 | 9.24 | 8.98 | 9.23 | 8.51 Million |
| 05 Feb, 2025 | 9.4 | 9.4 | 9.06 | 9.08 | 8.86 Million |
| 27 Jan, 2025 | 9.2 | 9.44 | 9.19 | 9.31 | 5.24 Million |
| 24 Jan, 2025 | 9.22 | 9.32 | 9.15 | 9.2 | 7.11 Million |
| 23 Jan, 2025 | 9.1 | 9.31 | 9.06 | 9.23 | 8.97 Million |
| 22 Jan, 2025 | 9.03 | 9.1 | 8.95 | 9.05 | 4.13 Million |
POLP
LGI
2539
HAMR
603313
MITFF