Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.5 | 8.5 | 8.2 | 8.22 | 14.96 Million |
| 14 Oct, 2024 | 8.12 | 8.64 | 8.0 | 8.52 | 24.08 Million |
| 11 Oct, 2024 | 8.19 | 8.22 | 7.96 | 8.03 | 16.68 Million |
| 10 Oct, 2024 | 7.9 | 8.4 | 7.9 | 8.18 | 20.89 Million |
| 09 Oct, 2024 | 8.7 | 8.7 | 8.11 | 8.11 | 29.14 Million |
| 08 Oct, 2024 | 9.9 | 9.9 | 8.68 | 9.01 | 31.14 Million |
| 30 Sep, 2024 | 8.7 | 9.3 | 8.66 | 9.0 | 25.58 Million |
| 27 Sep, 2024 | 8.54 | 8.54 | 8.28 | 8.46 | 6.33 Million |
| 26 Sep, 2024 | 7.83 | 8.3 | 7.83 | 8.27 | 9.27 Million |
| 25 Sep, 2024 | 7.82 | 8.02 | 7.81 | 7.88 | 11.42 Million |
POLP
LGI
2539
HAMR
603313
MITFF