Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.06 | 9.28 | 8.93 | 9.04 | 16 Million |
| 11 Nov, 2024 | 8.69 | 9.09 | 8.63 | 9.07 | 21.77 Million |
| 08 Nov, 2024 | 8.6 | 8.84 | 8.55 | 8.74 | 21.8 Million |
| 07 Nov, 2024 | 8.27 | 8.59 | 8.25 | 8.57 | 16.76 Million |
| 06 Nov, 2024 | 8.45 | 8.52 | 8.28 | 8.35 | 20.96 Million |
| 05 Nov, 2024 | 8.48 | 8.53 | 8.27 | 8.47 | 22.73 Million |
| 04 Nov, 2024 | 8.42 | 8.76 | 8.4 | 8.44 | 31.95 Million |
| 01 Nov, 2024 | 8.26 | 8.57 | 8.17 | 8.42 | 19.52 Million |
| 31 Oct, 2024 | 8.42 | 8.51 | 8.18 | 8.26 | 15.04 Million |
| 30 Oct, 2024 | 8.4 | 8.6 | 8.31 | 8.47 | 11.28 Million |
POLP
LGI
2539
HAMR
603313
MITFF