Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.64 | 8.66 | 8.35 | 8.37 | 9.73 Million |
| 28 Oct, 2024 | 8.33 | 8.68 | 8.28 | 8.64 | 13.86 Million |
| 25 Oct, 2024 | 8.34 | 8.52 | 8.28 | 8.36 | 10.08 Million |
| 24 Oct, 2024 | 8.24 | 8.35 | 8.17 | 8.33 | 7.97 Million |
| 23 Oct, 2024 | 8.27 | 8.35 | 8.18 | 8.25 | 8.72 Million |
| 22 Oct, 2024 | 8.09 | 8.26 | 8.02 | 8.24 | 10.52 Million |
| 21 Oct, 2024 | 8.16 | 8.35 | 8.08 | 8.12 | 12 Million |
| 18 Oct, 2024 | 7.91 | 8.3 | 7.86 | 8.14 | 18.16 Million |
| 17 Oct, 2024 | 8.15 | 8.2 | 7.88 | 7.91 | 14.26 Million |
| 16 Oct, 2024 | 8.2 | 8.28 | 8.05 | 8.12 | 12.49 Million |
POLP
LGI
2539
HAMR
603313
MITFF