Shanghai Zhonggu Logistics Co., Ltd. (603565.SS)
CNY 10.35
(-0.77%)
CNY 10.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.31 | 7.75 | 7.25 | 7.75 | 13.66 Million |
| 23 Sep, 2024 | 7.15 | 7.33 | 7.12 | 7.27 | 7.28 Million |
| 20 Sep, 2024 | 7.08 | 7.16 | 7.02 | 7.13 | 6.26 Million |
| 19 Sep, 2024 | 7.07 | 7.22 | 6.95 | 7.1 | 6.62 Million |
| 18 Sep, 2024 | 6.97 | 7.05 | 6.82 | 7.03 | 5.49 Million |
| 13 Sep, 2024 | 6.91 | 7.04 | 6.87 | 6.96 | 6.58 Million |
| 12 Sep, 2024 | 6.9 | 7.15 | 6.87 | 6.88 | 7.54 Million |
| 11 Sep, 2024 | 7.11 | 7.11 | 6.86 | 6.97 | 12.28 Million |
| 10 Sep, 2024 | 7.32 | 7.4 | 7.06 | 7.09 | 13.54 Million |
| 09 Sep, 2024 | 7.75 | 7.75 | 7.29 | 7.33 | 15.78 Million |
POLP
LGI
2539
HAMR
603313
MITFF