Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 10.34
(0.0%)
CNY 10.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.65 | 8.65 | 7.88 | 8.39 | 11.11 Million |
| 02 Feb, 2024 | 8.35 | 8.76 | 8.23 | 8.75 | 11.49 Million |
| 01 Feb, 2024 | 8.75 | 8.78 | 8.26 | 8.4 | 6.33 Million |
| 31 Jan, 2024 | 9.15 | 9.15 | 8.55 | 8.81 | 6.34 Million |
| 30 Jan, 2024 | 9.46 | 9.49 | 9.04 | 9.16 | 3.38 Million |
| 29 Jan, 2024 | 9.79 | 9.98 | 9.41 | 9.45 | 2.85 Million |
| 26 Jan, 2024 | 9.58 | 9.94 | 9.45 | 9.81 | 4.55 Million |
| 25 Jan, 2024 | 9.13 | 9.75 | 8.9 | 9.63 | 8.5 Million |
| 24 Jan, 2024 | 9.11 | 9.2 | 8.63 | 9.08 | 6.46 Million |
| 23 Jan, 2024 | 8.74 | 9.12 | 8.6 | 9.12 | 6.74 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY