Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 8.56
(0.47%)
CNY 8.56
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.67 | 9.88 | 9.55 | 9.63 | 5.7 Million |
| 05 Jul, 2024 | 9.51 | 9.7 | 9.45 | 9.68 | 3.15 Million |
| 04 Jul, 2024 | 9.66 | 9.79 | 9.55 | 9.57 | 2.32 Million |
| 03 Jul, 2024 | 9.91 | 9.98 | 9.68 | 9.72 | 3.11 Million |
| 02 Jul, 2024 | 10.07 | 10.22 | 9.86 | 9.98 | 3.17 Million |
| 01 Jul, 2024 | 9.95 | 10.14 | 9.87 | 10.06 | 3.71 Million |
| 28 Jun, 2024 | 9.99 | 10.09 | 9.8 | 9.95 | 3.15 Million |
| 27 Jun, 2024 | 10.27 | 10.32 | 9.91 | 9.92 | 3.5 Million |
| 26 Jun, 2024 | 10.18 | 10.32 | 10.07 | 10.3 | 2.91 Million |
| 25 Jun, 2024 | 10.07 | 10.44 | 10.07 | 10.25 | 3.29 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY