Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 10.34
(0.0%)
CNY 10.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.82 | 9.82 | 9.54 | 9.75 | 5.12 Million |
| 26 Feb, 2024 | 9.57 | 10.05 | 9.53 | 9.85 | 6.75 Million |
| 23 Feb, 2024 | 9.61 | 9.78 | 9.51 | 9.57 | 6.07 Million |
| 22 Feb, 2024 | 9.68 | 9.86 | 9.42 | 9.68 | 5.94 Million |
| 21 Feb, 2024 | 9.75 | 10.08 | 9.55 | 9.82 | 5.35 Million |
| 20 Feb, 2024 | 10.01 | 10.12 | 9.7 | 9.88 | 3.82 Million |
| 19 Feb, 2024 | 9.65 | 10.18 | 9.65 | 10.17 | 8.6 Million |
| 08 Feb, 2024 | 8.83 | 9.89 | 8.82 | 9.67 | 7.02 Million |
| 07 Feb, 2024 | 9.04 | 9.25 | 8.34 | 9.04 | 10.67 Million |
| 06 Feb, 2024 | 8.2 | 8.89 | 7.61 | 8.59 | 8.02 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY